Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2007 151.12 152.85 149.38 150.68 100.68 Thousand
06 Aug, 2007 151.99 153.29 148.51 148.51 141.5 Thousand
03 Aug, 2007 152.85 152.85 150.47 151.99 52.4 Thousand
02 Aug, 2007 151.99 152.53 150.68 151.12 1.57 Million
01 Aug, 2007 151.99 151.99 147.64 151.12 84.41 Thousand
31 Jul, 2007 152.85 153.72 151.34 152.2 383.55 Thousand
30 Jul, 2007 149.38 153.51 148.95 152.2 341.87 Thousand
27 Jul, 2007 148.51 151.77 146.34 146.34 143.61 Thousand
26 Jul, 2007 151.99 153.07 146.34 150.68 177.82 Thousand
25 Jul, 2007 151.12 153.72 150.25 150.9 161.32 Thousand