Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2007 147.86 150.47 143.74 144.39 347.65 Thousand
04 Sep, 2007 142.43 142.43 142.0 142.43 581.03 Thousand
03 Sep, 2007 143.3 145.04 141.78 143.52 154.1 Thousand
31 Aug, 2007 145.91 146.34 141.56 142.87 275.41 Thousand
30 Aug, 2007 142.43 142.43 141.78 142.0 105.38 Thousand
29 Aug, 2007 142.43 145.04 141.56 142.22 232.6 Thousand
28 Aug, 2007 145.04 146.12 142.43 142.43 352.87 Thousand
24 Aug, 2007 141.56 142.0 141.35 141.56 412.64 Thousand
23 Aug, 2007 142.65 145.91 140.7 142.43 976.41 Thousand
22 Aug, 2007 142.65 144.17 140.7 142.65 145.89 Thousand