Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2007 143.3 143.74 142.43 142.65 166.21 Thousand
20 Aug, 2007 145.47 145.91 143.3 143.74 154.57 Thousand
17 Aug, 2007 143.3 143.3 142.87 142.87 160.37 Thousand
16 Aug, 2007 143.3 146.12 141.56 142.22 361.52 Thousand
15 Aug, 2007 144.6 146.34 141.56 145.69 145.14 Thousand
14 Aug, 2007 147.86 148.51 146.78 147.21 71.26 Thousand
13 Aug, 2007 146.78 146.78 143.74 145.26 202.58 Thousand
10 Aug, 2007 146.34 147.64 144.82 146.56 920.35 Thousand
09 Aug, 2007 149.38 149.6 146.34 146.99 254.33 Thousand
08 Aug, 2007 150.25 151.99 149.58 149.6 239.32 Thousand