Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2007 150.68 156.33 150.68 152.2 344.31 Thousand
23 Jul, 2007 146.78 153.72 146.78 151.12 515.45 Thousand
20 Jul, 2007 147.64 151.39 146.34 146.78 744.74 Thousand
19 Jul, 2007 146.34 149.38 146.34 146.34 60.07 Thousand
18 Jul, 2007 146.34 149.38 146.34 146.34 70.01 Thousand
17 Jul, 2007 146.34 150.25 146.34 146.34 37.46 Thousand
16 Jul, 2007 146.34 150.25 146.34 146.34 87.03 Thousand
13 Jul, 2007 146.34 147.64 146.34 146.34 31.18 Thousand
12 Jul, 2007 146.34 148.68 146.12 146.34 271.85 Thousand
11 Jul, 2007 147.64 149.38 145.91 146.34 570.45 Thousand