Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2007 150.25 156.33 150.25 156.33 103.49 Thousand
18 Sep, 2007 146.56 151.12 145.47 151.12 216.45 Thousand
17 Sep, 2007 145.91 147.64 145.69 146.78 28.54 Thousand
14 Sep, 2007 146.34 148.51 145.91 146.78 152.84 Thousand
13 Sep, 2007 147.21 148.51 145.91 148.51 314.64 Thousand
12 Sep, 2007 148.95 148.95 145.69 147.64 184.21 Thousand
11 Sep, 2007 148.51 154.16 148.51 152.85 423.69 Thousand
10 Sep, 2007 147.64 147.64 146.34 147.64 841.48 Thousand
07 Sep, 2007 147.64 147.64 144.82 145.91 1.05 Million
06 Sep, 2007 145.91 145.91 143.3 144.82 271.17 Thousand