Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2007 158.93 160.67 156.76 160.24 116.26 Thousand
16 Oct, 2007 159.8 161.54 158.5 161.54 34.74 Thousand
15 Oct, 2007 158.07 160.67 157.2 157.2 37.85 Thousand
12 Oct, 2007 160.67 160.67 158.5 159.8 42.37 Thousand
11 Oct, 2007 159.37 159.8 156.33 159.8 52.73 Thousand
10 Oct, 2007 159.8 159.8 154.81 158.93 33.84 Thousand
09 Oct, 2007 154.59 159.8 154.59 159.8 32.17 Thousand
08 Oct, 2007 151.99 153.72 151.12 153.51 55.12 Thousand
05 Oct, 2007 150.03 151.99 150.03 151.99 95.57 Thousand
04 Oct, 2007 150.47 150.47 147.64 147.64 288.98 Thousand