Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 156.33 156.33 150.68 153.72 108.9 Thousand
13 Nov, 2007 153.29 156.33 150.25 156.33 108.35 Thousand
12 Nov, 2007 146.78 153.07 146.34 152.64 46.99 Thousand
09 Nov, 2007 141.78 146.56 141.78 146.56 59.63 Thousand
08 Nov, 2007 143.3 144.17 137.22 140.7 352.12 Thousand
07 Nov, 2007 145.91 146.34 139.83 139.83 62.16 Thousand
06 Nov, 2007 145.04 149.38 145.04 147.43 71.71 Thousand
05 Nov, 2007 145.04 147.64 143.52 145.47 67.91 Thousand
02 Nov, 2007 145.91 150.25 145.26 145.26 88.42 Thousand
01 Nov, 2007 147.64 150.68 144.39 149.82 139.31 Thousand