Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 145.91 150.9 145.91 148.51 78.61 Thousand
27 Nov, 2007 145.04 147.64 143.74 145.91 71.47 Thousand
26 Nov, 2007 141.56 147.43 141.56 145.47 93.06 Thousand
23 Nov, 2007 142.65 148.73 140.7 141.13 143.97 Thousand
22 Nov, 2007 145.91 145.91 140.26 142.65 234.37 Thousand
21 Nov, 2007 150.25 151.99 145.91 147.43 128.75 Thousand
20 Nov, 2007 151.99 154.59 151.77 152.2 78.01 Thousand
19 Nov, 2007 151.12 154.59 151.12 153.07 167.49 Thousand
16 Nov, 2007 153.72 156.11 151.34 151.34 34.63 Thousand
15 Nov, 2007 150.68 153.72 150.68 153.72 48.69 Thousand