Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 146.78 151.99 146.12 146.78 55.18 Thousand
11 Dec, 2007 151.34 151.99 147.86 151.12 76.48 Thousand
10 Dec, 2007 150.25 150.9 148.51 150.9 38.06 Thousand
07 Dec, 2007 149.38 150.9 146.78 150.03 51.62 Thousand
06 Dec, 2007 147.64 150.25 145.91 149.38 65.96 Thousand
05 Dec, 2007 145.91 148.08 143.08 147.43 92.35 Thousand
04 Dec, 2007 148.51 148.51 143.3 146.34 133.39 Thousand
03 Dec, 2007 149.38 149.38 147.64 147.64 6689.00
30 Nov, 2007 147.64 151.99 147.64 151.99 96.84 Thousand
29 Nov, 2007 148.73 149.6 146.78 149.38 72.07 Thousand