Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 145.04 145.47 144.17 145.47 17.96 Thousand
27 Dec, 2007 144.17 145.04 142.87 145.04 30.34 Thousand
24 Dec, 2007 144.17 144.17 142.43 143.52 21.26 Thousand
21 Dec, 2007 145.04 148.51 138.96 138.96 97.54 Thousand
20 Dec, 2007 146.78 147.64 145.04 145.04 15.62 Thousand
19 Dec, 2007 143.74 146.56 143.74 143.74 16.15 Thousand
18 Dec, 2007 143.74 146.78 143.52 146.78 42.46 Thousand
17 Dec, 2007 143.3 146.78 143.3 143.74 7383.00
14 Dec, 2007 147.64 149.16 143.08 146.78 65.68 Thousand
13 Dec, 2007 147.64 147.64 143.3 143.74 61.93 Thousand