Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2008 140.7 144.82 140.7 144.39 137.14 Thousand
25 Jan, 2008 144.6 145.04 142.43 145.04 22 Thousand
24 Jan, 2008 141.56 144.6 140.04 144.6 676.82 Thousand
23 Jan, 2008 142.43 143.74 140.91 142.43 106.51 Thousand
22 Jan, 2008 138.96 141.13 137.44 138.96 42.16 Thousand
21 Jan, 2008 140.91 142.0 138.96 139.18 57.99 Thousand
18 Jan, 2008 140.7 145.69 140.7 142.65 179.33 Thousand
17 Jan, 2008 141.56 142.65 139.83 139.83 161.04 Thousand
16 Jan, 2008 139.39 140.26 137.0 140.26 102.38 Thousand
15 Jan, 2008 141.56 141.56 139.39 139.39 51.59 Thousand