Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2008 138.09 142.43 135.49 142.43 159.88 Thousand
22 Feb, 2008 138.09 140.04 136.35 136.35 130.9 Thousand
21 Feb, 2008 140.04 140.48 137.87 138.09 55.45 Thousand
20 Feb, 2008 139.39 141.56 138.96 138.96 16.12 Thousand
19 Feb, 2008 139.39 143.3 139.18 143.3 180.73 Thousand
18 Feb, 2008 139.83 139.83 139.39 139.39 22.2 Thousand
15 Feb, 2008 145.04 145.04 139.83 139.83 23.06 Thousand
14 Feb, 2008 143.3 143.3 140.7 143.3 89.51 Thousand
13 Feb, 2008 143.3 143.3 141.56 141.56 129.47 Thousand
12 Feb, 2008 141.56 143.52 139.83 143.3 95.65 Thousand