Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 138.96 142.87 138.09 138.09 9431.00
07 Mar, 2008 138.96 142.87 138.96 138.96 12.85 Thousand
06 Mar, 2008 143.3 143.3 138.96 138.96 1347.00
05 Mar, 2008 138.96 143.3 137.22 140.7 18.28 Thousand
04 Mar, 2008 143.3 143.3 137.44 138.09 28.76 Thousand
03 Mar, 2008 139.39 143.08 138.96 138.96 7188.00
29 Feb, 2008 143.3 143.3 139.39 139.39 222.91 Thousand
28 Feb, 2008 140.7 142.43 138.52 140.7 76.75 Thousand
27 Feb, 2008 140.7 142.87 138.52 138.52 39.06 Thousand
26 Feb, 2008 141.13 142.43 138.52 138.96 54.99 Thousand