Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 143.3 147.43 141.78 143.3 36.81 Thousand
08 Apr, 2008 150.25 151.77 146.12 147.64 222.01 Thousand
07 Apr, 2008 147.64 149.38 146.34 148.51 451.17 Thousand
04 Apr, 2008 147.21 147.64 145.04 147.64 196.09 Thousand
03 Apr, 2008 146.78 147.64 144.6 145.91 387.94 Thousand
02 Apr, 2008 143.3 145.91 142.43 142.87 177.27 Thousand
01 Apr, 2008 143.3 144.17 140.7 143.95 41.56 Thousand
31 Mar, 2008 143.3 145.04 138.96 145.04 166.64 Thousand
28 Mar, 2008 143.3 143.3 138.96 143.3 128.49 Thousand
27 Mar, 2008 137.22 141.56 137.22 138.96 35.61 Thousand