Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2008 143.95 144.6 143.08 144.6 499.71 Thousand
22 Apr, 2008 143.95 143.95 142.43 143.3 75.03 Thousand
21 Apr, 2008 143.3 144.17 141.56 143.3 146.65 Thousand
18 Apr, 2008 144.6 146.78 141.56 145.91 243.22 Thousand
17 Apr, 2008 144.17 146.78 142.0 146.78 161.58 Thousand
16 Apr, 2008 143.3 145.26 143.08 143.3 257.65 Thousand
15 Apr, 2008 143.3 143.3 142.65 143.3 64.63 Thousand
14 Apr, 2008 145.04 145.04 141.78 142.87 101.32 Thousand
11 Apr, 2008 144.6 144.6 141.78 143.3 82.97 Thousand
10 Apr, 2008 141.78 144.17 140.26 140.48 17.33 Thousand