Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 May, 2008 140.04 144.39 140.04 142.0 17.67 Thousand
21 May, 2008 142.43 142.43 140.04 140.04 32.5 Thousand
20 May, 2008 145.47 145.47 142.22 145.47 25.54 Thousand
19 May, 2008 145.47 145.47 144.17 145.47 35.38 Thousand
16 May, 2008 145.47 145.47 141.78 145.47 8167.00
15 May, 2008 145.47 145.47 143.3 145.47 102.67 Thousand
14 May, 2008 145.47 145.47 141.78 142.43 397.01 Thousand
13 May, 2008 144.17 144.39 142.0 143.52 45.35 Thousand
12 May, 2008 145.47 145.91 144.17 144.17 97.92 Thousand
09 May, 2008 145.47 145.47 143.74 143.74 50.14 Thousand