Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2008 136.35 141.56 136.35 138.96 112 Thousand
05 Jun, 2008 136.35 137.0 132.88 134.18 183.03 Thousand
04 Jun, 2008 135.49 138.31 133.75 138.31 133.91 Thousand
03 Jun, 2008 135.7 137.22 135.05 135.05 211.75 Thousand
02 Jun, 2008 137.66 140.7 135.49 135.92 58.43 Thousand
30 May, 2008 136.79 140.48 135.49 137.22 95.7 Thousand
29 May, 2008 138.96 140.26 137.22 137.22 12.7 Thousand
28 May, 2008 140.04 140.91 138.52 138.52 87.32 Thousand
27 May, 2008 140.7 140.7 139.61 139.83 45.43 Thousand
23 May, 2008 142.0 142.22 140.04 140.26 59.14 Thousand