Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 131.58 132.66 128.97 132.66 146.39 Thousand
19 Jun, 2008 133.1 134.4 131.58 131.58 65.04 Thousand
18 Jun, 2008 133.53 135.27 133.31 135.27 2794.00
17 Jun, 2008 133.1 137.22 132.88 133.31 69.75 Thousand
16 Jun, 2008 134.62 137.0 133.1 133.31 68.26 Thousand
13 Jun, 2008 138.96 138.96 134.62 135.49 3462.00
12 Jun, 2008 129.41 136.35 129.41 134.62 62.09 Thousand
11 Jun, 2008 134.62 138.96 129.19 129.41 55.17 Thousand
10 Jun, 2008 138.09 141.56 133.97 133.97 138 Thousand
09 Jun, 2008 137.44 142.43 137.44 138.09 30.08 Thousand