Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2008 112.04 114.42 110.95 114.21 112.42 Thousand
03 Jul, 2008 117.25 117.25 112.9 114.21 67.73 Thousand
02 Jul, 2008 118.33 118.98 114.64 114.64 51.63 Thousand
01 Jul, 2008 121.59 121.59 117.25 119.85 115.38 Thousand
30 Jun, 2008 119.85 125.71 119.85 125.71 109.95 Thousand
27 Jun, 2008 123.33 123.33 121.59 123.11 30.3 Thousand
26 Jun, 2008 126.8 126.8 117.9 117.9 41.76 Thousand
25 Jun, 2008 129.19 129.19 126.58 127.02 103.04 Thousand
24 Jun, 2008 131.14 131.79 128.1 128.1 29.99 Thousand
23 Jun, 2008 132.01 133.1 129.19 129.19 60.38 Thousand