Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2008 99.88 102.48 99.88 102.05 39.94 Thousand
31 Jul, 2008 99.88 101.18 99.44 99.88 217.88 Thousand
30 Jul, 2008 100.96 102.27 98.14 101.18 234.69 Thousand
29 Jul, 2008 102.48 104.87 100.96 104.65 80.39 Thousand
28 Jul, 2008 105.96 105.96 101.4 105.52 193.11 Thousand
25 Jul, 2008 109.43 109.43 105.96 105.96 36.8 Thousand
24 Jul, 2008 108.56 112.9 108.56 109.43 95.95 Thousand
23 Jul, 2008 106.39 117.25 106.39 112.47 108.85 Thousand
22 Jul, 2008 105.09 106.82 102.48 106.82 15.6 Thousand
21 Jul, 2008 103.35 103.57 96.62 102.05 408.79 Thousand