Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2008 109.86 110.3 108.13 110.3 25.27 Thousand
14 Aug, 2008 114.21 114.21 106.82 112.04 70.74 Thousand
13 Aug, 2008 115.51 115.73 113.77 114.42 19.37 Thousand
12 Aug, 2008 114.21 116.38 111.17 111.17 50.8 Thousand
11 Aug, 2008 112.9 114.64 111.38 114.21 51.62 Thousand
08 Aug, 2008 112.25 115.29 111.17 111.17 19.95 Thousand
07 Aug, 2008 118.55 122.02 112.9 114.64 113.26 Thousand
06 Aug, 2008 110.52 122.46 110.08 121.81 116.01 Thousand
05 Aug, 2008 105.52 110.73 105.52 109.65 46.09 Thousand
04 Aug, 2008 102.05 105.09 102.05 103.79 98.48 Thousand