Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 110.08 110.08 105.3 107.69 75.8 Thousand
12 Sep, 2008 113.34 118.12 109.65 110.73 48.4 Thousand
11 Sep, 2008 120.5 120.5 111.6 112.9 124.78 Thousand
10 Sep, 2008 121.59 121.59 117.25 120.72 36.46 Thousand
09 Sep, 2008 122.46 124.63 121.59 124.19 191.07 Thousand
08 Sep, 2008 121.59 122.46 118.98 121.37 54.58 Thousand
05 Sep, 2008 116.38 125.06 116.38 120.94 57.21 Thousand
04 Sep, 2008 117.25 119.85 116.38 117.25 92.35 Thousand
03 Sep, 2008 114.86 117.46 114.86 116.81 144.16 Thousand
02 Sep, 2008 113.77 116.38 108.78 113.12 995.58 Thousand