Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2008 115.29 117.03 113.12 115.08 12.28 Thousand
29 Aug, 2008 112.9 118.12 112.25 118.12 46.34 Thousand
28 Aug, 2008 110.08 118.12 110.08 117.03 71.32 Thousand
27 Aug, 2008 107.69 112.04 107.48 107.48 12.61 Thousand
26 Aug, 2008 102.48 104.44 102.48 103.35 32.99 Thousand
22 Aug, 2008 104.44 107.48 103.35 105.52 10.49 Thousand
21 Aug, 2008 102.92 102.92 101.18 101.4 37.22 Thousand
20 Aug, 2008 103.35 105.96 100.75 103.79 145.87 Thousand
19 Aug, 2008 108.34 108.56 103.79 106.17 25.59 Thousand
18 Aug, 2008 107.69 108.56 106.82 108.13 16.55 Thousand