Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2008 102.48 103.13 99.88 99.88 50.57 Thousand
26 Sep, 2008 99.88 103.35 99.88 102.92 10.31 Thousand
25 Sep, 2008 99.88 103.35 96.4 102.92 125.25 Thousand
24 Sep, 2008 90.32 99.88 90.32 97.27 729.79 Thousand
23 Sep, 2008 99.66 99.66 87.93 91.19 160.76 Thousand
22 Sep, 2008 98.14 102.48 97.92 100.75 97 Thousand
19 Sep, 2008 101.61 107.69 98.14 98.14 5.8 Million
18 Sep, 2008 97.27 97.92 93.36 94.23 98.03 Thousand
17 Sep, 2008 102.92 102.92 94.23 94.23 189.53 Thousand
16 Sep, 2008 103.35 105.52 96.4 99.88 82.6 Thousand