Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2008 99.01 105.09 99.01 104.22 202.98 Thousand
10 Oct, 2008 95.53 102.48 95.53 99.01 343.7 Thousand
09 Oct, 2008 92.93 100.53 92.93 100.53 45.62 Thousand
08 Oct, 2008 95.53 98.14 92.93 92.93 126.55 Thousand
07 Oct, 2008 99.88 99.88 95.32 96.19 636.44 Thousand
06 Oct, 2008 99.88 105.96 99.88 102.48 1.11 Million
03 Oct, 2008 105.52 105.52 100.75 101.18 19.06 Thousand
02 Oct, 2008 106.82 106.82 99.88 102.48 31.2 Thousand
01 Oct, 2008 102.48 108.34 99.88 107.69 48.82 Thousand
30 Sep, 2008 96.4 100.31 95.53 99.88 76.64 Thousand