Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2008 85.11 91.19 85.11 91.19 56.4 Thousand
24 Oct, 2008 91.19 95.53 83.59 87.07 536.21 Thousand
23 Oct, 2008 97.27 102.05 91.19 91.19 37.7 Thousand
22 Oct, 2008 99.88 105.09 97.27 97.27 15.14 Thousand
21 Oct, 2008 99.44 102.48 99.44 101.61 73.75 Thousand
20 Oct, 2008 99.88 103.79 97.27 101.83 55.62 Thousand
17 Oct, 2008 97.71 104.87 90.97 104.87 111.48 Thousand
16 Oct, 2008 95.53 104.22 95.53 99.88 21.75 Thousand
15 Oct, 2008 101.4 104.22 99.88 102.05 46.15 Thousand
14 Oct, 2008 99.88 104.87 99.88 103.35 87.66 Thousand