Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2008 97.71 108.56 97.71 107.04 428.59 Thousand
21 Nov, 2008 97.49 97.71 94.23 96.62 2318.00
20 Nov, 2008 96.4 96.4 93.8 94.01 1.64 Million
19 Nov, 2008 100.09 100.09 96.4 96.4 35.31 Thousand
18 Nov, 2008 98.36 98.36 95.53 95.53 23.46 Thousand
17 Nov, 2008 97.92 99.88 95.53 95.53 434.3 Thousand
14 Nov, 2008 97.27 100.75 97.27 100.75 42.68 Thousand
13 Nov, 2008 98.14 98.14 95.53 95.53 1270.00
12 Nov, 2008 95.53 100.53 95.53 100.09 20.67 Thousand
11 Nov, 2008 100.53 100.53 93.8 93.8 64.99 Thousand