Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2008 107.69 114.64 107.26 109.43 121.33 Thousand
05 Dec, 2008 102.48 106.39 102.48 106.39 191.69 Thousand
04 Dec, 2008 101.61 104.22 101.61 103.35 89.17 Thousand
03 Dec, 2008 103.57 104.22 100.75 102.05 92.91 Thousand
02 Dec, 2008 100.75 104.22 99.44 101.18 1.02 Million
01 Dec, 2008 103.35 103.35 102.48 102.92 18.87 Thousand
28 Nov, 2008 104.22 104.22 102.92 102.92 84.59 Thousand
27 Nov, 2008 107.26 109.86 103.35 105.3 99.69 Thousand
26 Nov, 2008 102.48 105.3 102.48 105.09 76.67 Thousand
25 Nov, 2008 106.82 107.26 103.35 103.57 194.27 Thousand