Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2008 112.9 117.03 112.9 114.64 16.94 Thousand
19 Dec, 2008 112.9 118.12 112.9 112.9 102.85 Thousand
18 Dec, 2008 117.25 118.98 115.51 115.94 1.02 Million
17 Dec, 2008 118.12 120.5 117.25 120.07 162.11 Thousand
16 Dec, 2008 118.12 118.12 112.9 113.99 106.83 Thousand
15 Dec, 2008 118.55 118.77 112.9 112.9 26.27 Thousand
12 Dec, 2008 110.73 114.21 109.43 113.12 83.76 Thousand
11 Dec, 2008 110.3 112.04 110.3 110.3 4454.00
10 Dec, 2008 111.17 112.69 109.43 112.69 311.55 Thousand
09 Dec, 2008 112.9 115.29 106.82 114.21 53.32 Thousand