Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2009 103.79 105.09 100.96 104.0 192 Thousand
22 Jan, 2009 105.74 105.74 100.96 101.18 32.35 Thousand
21 Jan, 2009 105.74 105.74 99.88 103.35 405.38 Thousand
20 Jan, 2009 104.22 104.22 101.61 101.61 26.39 Thousand
19 Jan, 2009 99.88 103.13 99.88 99.88 197.53 Thousand
16 Jan, 2009 108.56 108.56 97.27 104.22 740 Thousand
15 Jan, 2009 109.43 109.43 104.22 106.82 48.86 Thousand
14 Jan, 2009 106.39 109.43 105.09 109.43 86.93 Thousand
13 Jan, 2009 112.47 112.47 104.22 104.22 81.29 Thousand
12 Jan, 2009 108.56 112.04 108.56 111.6 2.12 Million