Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2009 112.25 112.9 111.17 112.25 24.73 Thousand
19 Feb, 2009 112.9 114.64 112.25 112.69 28.06 Thousand
18 Feb, 2009 112.04 113.99 110.95 112.69 43.07 Thousand
17 Feb, 2009 114.64 115.73 109.21 110.95 169.1 Thousand
16 Feb, 2009 109.43 112.04 109.43 111.38 104.45 Thousand
13 Feb, 2009 106.82 109.43 106.39 108.56 69.21 Thousand
12 Feb, 2009 108.56 108.56 106.39 107.26 72.82 Thousand
11 Feb, 2009 109.65 109.65 105.52 109.65 30.74 Thousand
10 Feb, 2009 109.65 109.86 109.43 109.43 5255.00
09 Feb, 2009 110.3 112.9 108.56 109.21 199.38 Thousand