Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2009 108.78 111.38 108.78 109.0 16.99 Thousand
05 Feb, 2009 114.42 114.64 110.95 110.95 83.03 Thousand
04 Feb, 2009 114.21 118.12 113.99 113.99 36.01 Thousand
03 Feb, 2009 112.04 116.81 108.56 116.81 27.09 Thousand
02 Feb, 2009 109.86 112.04 109.0 112.04 29.28 Thousand
30 Jan, 2009 107.69 109.86 105.52 109.86 64.77 Thousand
29 Jan, 2009 105.3 107.69 104.87 106.39 52.97 Thousand
28 Jan, 2009 105.74 110.3 105.74 107.69 68.72 Thousand
27 Jan, 2009 102.48 106.61 102.48 103.35 44.09 Thousand
26 Jan, 2009 102.05 103.13 101.61 103.13 79.49 Thousand