Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 113.77 113.77 109.86 112.9 15.6 Thousand
05 Mar, 2009 112.9 112.9 112.9 112.9 73.00
04 Mar, 2009 111.82 113.56 107.69 109.43 22.74 Thousand
03 Mar, 2009 109.43 110.95 107.91 110.3 63.39 Thousand
02 Mar, 2009 107.69 110.3 107.69 110.3 24.93 Thousand
27 Feb, 2009 110.52 110.52 108.56 110.52 31.29 Thousand
26 Feb, 2009 107.48 110.3 107.48 110.3 3362.00
25 Feb, 2009 109.21 110.08 107.48 109.0 178.32 Thousand
24 Feb, 2009 112.04 112.04 106.17 107.26 464.8 Thousand
23 Feb, 2009 112.9 113.56 110.3 111.17 41.93 Thousand