Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2009 109.43 112.9 109.21 109.21 20.2 Thousand
19 Mar, 2009 109.43 112.69 108.56 110.3 231.82 Thousand
18 Mar, 2009 109.43 112.9 109.21 109.21 447.00
17 Mar, 2009 109.43 112.25 109.0 109.0 13.95 Thousand
16 Mar, 2009 110.08 112.25 108.56 109.43 7928.00
13 Mar, 2009 112.25 112.25 107.91 109.43 4.57 Million
12 Mar, 2009 108.78 111.82 108.78 109.65 40.8 Thousand
11 Mar, 2009 109.43 112.9 109.43 110.3 14.91 Thousand
10 Mar, 2009 109.43 112.9 109.43 112.9 12.43 Thousand
09 Mar, 2009 109.21 113.77 109.21 110.3 112.55 Thousand