Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 127.67 128.54 121.59 128.54 32.71 Thousand
20 Apr, 2009 125.93 128.32 121.59 128.1 80.35 Thousand
17 Apr, 2009 114.64 126.8 114.64 122.02 495.44 Thousand
16 Apr, 2009 114.21 114.64 113.12 114.64 236.79 Thousand
15 Apr, 2009 114.21 114.21 108.56 114.21 51.37 Thousand
14 Apr, 2009 115.51 115.51 112.25 112.47 94.67 Thousand
09 Apr, 2009 115.73 120.72 115.73 117.03 55.16 Thousand
08 Apr, 2009 118.12 118.12 115.73 116.16 32.03 Thousand
07 Apr, 2009 119.85 125.93 119.85 124.19 415.32 Thousand
06 Apr, 2009 120.29 122.46 120.29 122.24 562.52 Thousand