Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 121.81 125.93 119.2 119.2 148.5 Thousand
05 May, 2009 124.19 126.58 117.25 123.76 1.09 Million
01 May, 2009 119.85 122.67 115.51 117.25 122.18 Thousand
30 Apr, 2009 123.11 127.67 113.34 116.6 332.55 Thousand
29 Apr, 2009 121.81 126.37 121.81 123.76 202.12 Thousand
28 Apr, 2009 117.25 127.02 117.25 124.41 40.79 Thousand
27 Apr, 2009 125.06 128.54 118.12 118.33 55.47 Thousand
24 Apr, 2009 116.38 122.89 116.38 118.12 98.34 Thousand
23 Apr, 2009 117.25 119.85 114.42 116.38 155.08 Thousand
22 Apr, 2009 128.54 128.54 117.25 117.68 484.58 Thousand