Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 130.06 130.27 126.15 130.27 35.83 Thousand
19 May, 2009 129.41 129.41 125.93 127.23 72.34 Thousand
18 May, 2009 124.19 129.41 121.59 129.41 92.08 Thousand
15 May, 2009 123.76 124.19 122.46 124.19 324.79 Thousand
14 May, 2009 125.93 125.93 121.59 122.02 95.76 Thousand
13 May, 2009 123.98 124.19 122.24 124.19 19.77 Thousand
12 May, 2009 125.06 126.8 122.46 126.8 10.35 Thousand
11 May, 2009 123.33 127.23 121.37 121.37 58.38 Thousand
08 May, 2009 124.85 124.85 119.85 121.37 169.33 Thousand
07 May, 2009 125.06 125.06 120.07 123.33 122.56 Thousand