Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2009 120.29 127.89 120.29 123.33 78.19 Thousand
17 Jun, 2009 121.59 124.41 117.25 121.59 15.53 Thousand
16 Jun, 2009 127.02 130.27 121.59 121.59 26.44 Thousand
15 Jun, 2009 126.58 128.54 124.63 127.23 178.16 Thousand
12 Jun, 2009 125.93 128.54 125.93 125.93 24.4 Thousand
11 Jun, 2009 128.54 128.54 128.1 128.54 37.53 Thousand
10 Jun, 2009 128.54 129.41 127.45 128.32 164.05 Thousand
09 Jun, 2009 128.54 132.01 124.19 124.19 74.4 Thousand
08 Jun, 2009 127.89 130.27 125.28 126.8 50.54 Thousand
05 Jun, 2009 128.32 131.14 127.89 127.89 202.95 Thousand