Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2009 124.19 128.97 124.19 128.32 98.77 Thousand
03 Jun, 2009 128.75 128.97 125.5 128.97 50.62 Thousand
02 Jun, 2009 128.97 128.97 124.19 127.45 41.42 Thousand
01 Jun, 2009 125.93 128.97 124.41 125.93 110.01 Thousand
29 May, 2009 126.8 128.97 125.93 125.93 57.05 Thousand
28 May, 2009 127.67 128.97 127.67 128.97 72.59 Thousand
27 May, 2009 128.1 130.49 126.15 127.67 72.73 Thousand
26 May, 2009 126.8 131.79 126.8 130.27 199.52 Thousand
22 May, 2009 126.8 126.8 124.19 126.15 120.56 Thousand
21 May, 2009 129.62 129.62 125.5 125.5 76.49 Thousand