Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2009 132.88 134.62 130.49 134.4 12.01 Thousand
01 Jul, 2009 127.67 131.58 127.67 128.97 56.95 Thousand
30 Jun, 2009 124.19 128.54 123.33 126.8 42.08 Thousand
29 Jun, 2009 125.93 128.54 124.19 125.5 63.96 Thousand
26 Jun, 2009 120.72 125.71 120.72 123.33 45.23 Thousand
25 Jun, 2009 125.06 125.93 121.81 124.19 71.29 Thousand
24 Jun, 2009 125.06 125.93 121.81 122.46 15.79 Thousand
23 Jun, 2009 124.41 125.06 121.59 124.41 8226.00
22 Jun, 2009 119.85 125.06 119.85 124.41 42.36 Thousand
19 Jun, 2009 128.1 128.1 117.25 118.98 239.98 Thousand