Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2009 130.49 131.36 127.67 127.67 63.67 Thousand
15 Jul, 2009 134.62 136.35 129.41 129.41 105.28 Thousand
14 Jul, 2009 131.58 134.4 131.58 131.58 29.55 Thousand
13 Jul, 2009 127.45 132.66 127.02 129.41 8695.00
10 Jul, 2009 125.06 126.37 124.19 126.37 24.31 Thousand
09 Jul, 2009 129.84 132.88 124.41 125.93 181.13 Thousand
08 Jul, 2009 125.93 127.23 125.93 127.23 14.09 Thousand
07 Jul, 2009 130.49 134.62 125.93 125.93 63.54 Thousand
06 Jul, 2009 128.54 132.01 127.67 127.67 57.45 Thousand
03 Jul, 2009 136.35 138.96 129.19 129.19 42.68 Thousand