Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2009 134.83 138.96 134.83 136.35 49.2 Thousand
12 Aug, 2009 136.35 137.22 130.71 133.53 150.58 Thousand
11 Aug, 2009 137.0 137.22 134.62 136.35 83.92 Thousand
10 Aug, 2009 137.22 137.22 131.14 131.14 72.2 Thousand
07 Aug, 2009 132.88 136.35 132.01 134.62 29.5 Thousand
06 Aug, 2009 135.49 138.96 135.49 137.22 66.68 Thousand
05 Aug, 2009 138.96 138.96 130.27 135.49 139.46 Thousand
04 Aug, 2009 134.4 135.7 132.01 135.7 16.22 Thousand
03 Aug, 2009 134.62 134.62 130.27 132.45 30.71 Thousand
31 Jul, 2009 130.27 134.62 130.27 134.62 202.67 Thousand