Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 147.64 151.99 147.64 149.38 467.48 Thousand
10 Sep, 2009 151.99 151.99 148.3 148.3 78.3 Thousand
09 Sep, 2009 138.96 153.72 138.96 150.03 284.44 Thousand
08 Sep, 2009 147.64 147.64 143.3 145.04 696.69 Thousand
07 Sep, 2009 144.39 149.82 141.56 145.04 384.8 Thousand
04 Sep, 2009 144.6 146.78 143.3 143.95 399.14 Thousand
03 Sep, 2009 140.7 145.91 140.7 143.3 107.96 Thousand
02 Sep, 2009 147.43 147.64 143.3 145.47 226.03 Thousand
01 Sep, 2009 147.64 150.25 146.78 148.73 295.5 Thousand
28 Aug, 2009 143.3 148.08 143.3 147.64 183.68 Thousand