Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 143.3 151.77 143.3 147.64 93.6 Thousand
24 Sep, 2009 143.3 149.38 143.3 149.38 77.48 Thousand
23 Sep, 2009 148.08 150.25 144.17 149.82 131.7 Thousand
22 Sep, 2009 143.3 149.38 143.3 146.78 100.46 Thousand
21 Sep, 2009 152.2 152.2 141.56 146.78 227.74 Thousand
18 Sep, 2009 152.42 152.42 151.99 152.42 125.68 Thousand
17 Sep, 2009 150.25 152.42 150.25 151.55 194.47 Thousand
16 Sep, 2009 150.9 152.42 149.38 149.38 167.3 Thousand
15 Sep, 2009 151.12 151.12 148.73 151.12 174.7 Thousand
14 Sep, 2009 155.46 155.68 149.38 149.38 83.33 Thousand