Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 156.98 157.2 152.2 156.33 165.47 Thousand
22 Oct, 2009 156.98 156.98 152.42 156.33 76.2 Thousand
21 Oct, 2009 158.5 158.5 153.29 153.29 100.79 Thousand
20 Oct, 2009 158.72 158.93 156.33 156.76 225.9 Thousand
19 Oct, 2009 159.8 159.8 156.76 156.76 106.85 Thousand
16 Oct, 2009 154.59 158.5 153.51 156.33 234.82 Thousand
15 Oct, 2009 159.37 160.24 153.94 153.94 65.3 Thousand
14 Oct, 2009 161.97 163.28 156.76 158.93 336.07 Thousand
13 Oct, 2009 168.49 169.14 165.01 166.97 161.39 Thousand
12 Oct, 2009 158.93 166.75 158.93 166.75 239.62 Thousand