Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 152.85 154.59 151.12 153.29 313.11 Thousand
05 Nov, 2009 155.68 156.33 151.12 151.12 209.36 Thousand
04 Nov, 2009 155.89 160.45 155.89 156.33 161.12 Thousand
03 Nov, 2009 156.55 160.67 152.85 152.85 64.29 Thousand
02 Nov, 2009 156.33 161.32 156.33 157.41 84.58 Thousand
30 Oct, 2009 157.63 160.67 156.76 158.28 36 Thousand
29 Oct, 2009 159.8 160.67 158.07 159.15 274.83 Thousand
28 Oct, 2009 157.63 161.97 156.55 160.45 178.01 Thousand
27 Oct, 2009 152.42 158.93 140.26 156.33 316.2 Thousand
26 Oct, 2009 155.46 156.33 151.99 153.29 64.77 Thousand