Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 170.66 171.74 165.88 169.79 58.68 Thousand
03 Dec, 2009 168.05 170.01 163.49 165.88 102.34 Thousand
02 Dec, 2009 170.88 171.74 167.62 171.74 142.24 Thousand
01 Dec, 2009 171.96 171.96 165.23 168.27 54.79 Thousand
30 Nov, 2009 171.09 175.65 165.45 165.88 315.18 Thousand
27 Nov, 2009 172.61 177.17 165.88 177.17 63.42 Thousand
26 Nov, 2009 173.7 177.17 169.57 171.31 77.38 Thousand
25 Nov, 2009 172.4 174.78 166.75 172.83 136.72 Thousand
24 Nov, 2009 171.31 171.96 169.36 169.36 109.43 Thousand
23 Nov, 2009 166.53 172.83 166.53 167.84 264.19 Thousand