Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 172.83 175.87 169.57 172.61 31.89 Thousand
05 Jan, 2010 173.05 177.39 173.05 177.39 91.35 Thousand
04 Jan, 2010 172.61 178.91 170.22 173.05 148.56 Thousand
31 Dec, 2009 171.74 172.83 170.22 170.22 35.76 Thousand
30 Dec, 2009 171.53 171.96 171.53 171.96 8830.00
29 Dec, 2009 171.96 171.96 169.36 171.09 27.22 Thousand
24 Dec, 2009 173.48 175.44 171.96 172.18 49.63 Thousand
23 Dec, 2009 168.49 171.96 165.88 171.96 38.84 Thousand
22 Dec, 2009 165.45 168.49 164.36 168.49 52.14 Thousand
21 Dec, 2009 162.41 162.84 160.24 160.89 168.67 Thousand