Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2010 181.52 181.52 179.78 180.65 105 Thousand
19 Jan, 2010 176.3 181.52 176.3 181.52 395.85 Thousand
18 Jan, 2010 178.04 179.78 178.04 178.26 338.39 Thousand
15 Jan, 2010 177.17 178.26 177.17 178.04 300.08 Thousand
14 Jan, 2010 177.17 178.48 176.3 178.26 167.03 Thousand
13 Jan, 2010 178.91 179.78 178.04 178.91 213.04 Thousand
12 Jan, 2010 178.04 179.78 178.04 179.13 220.74 Thousand
11 Jan, 2010 178.04 181.52 176.52 177.17 393.83 Thousand
08 Jan, 2010 173.7 179.78 173.7 177.82 320.99 Thousand
07 Jan, 2010 169.36 176.3 168.05 173.7 51.38 Thousand