Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2010 182.17 182.17 175.44 177.61 76 Thousand
16 Feb, 2010 174.57 178.48 174.57 177.82 33.73 Thousand
15 Feb, 2010 176.52 176.52 174.57 176.3 528.38 Thousand
12 Feb, 2010 174.78 176.52 174.57 176.52 50.64 Thousand
11 Feb, 2010 176.52 176.52 173.7 175.44 108.63 Thousand
10 Feb, 2010 175.0 176.96 171.74 174.35 173.15 Thousand
09 Feb, 2010 182.38 182.38 173.92 175.44 113.8 Thousand
08 Feb, 2010 177.82 182.38 177.82 182.38 29.71 Thousand
05 Feb, 2010 179.34 184.77 178.04 180.21 118.7 Thousand
04 Feb, 2010 180.65 180.65 177.82 177.82 614.43 Thousand